LayerZero

ZRO · 美元计价

$1.482

-11.94% ≈ ￥9.7812 (-$0.20)

更新于 2026-10-30 09:00:04

24H 最高$1.80

24H 最低$1.42

今日开盘$1.683

24H 成交量$1,993.66万

流通市值$7.07亿

24H 涨跌额(-$0.20)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ILVIlluvium	$2.79	$3.13	$2.73	$26.30万	$2,575.08万	-10.29%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
573	SFPSafePal	$0.2096	$0.2375	$0.2057	$23.01万	$1.17亿	-11.52%
251	MANTRAMANTRA	$0.00319	$0.00371	$0.00309	$112.36万	$2,451.72万	-12.84%
435	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$47.11万	$358.09万	-9.45%
207	COMPCompound	$20.76	$22.00	$20.35	$152.55万	$2.18亿	-4.11%
672	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.94万	—	-3.93%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
200	BNSOLBNSOL	$107.6	$117.20	$104.90	$155.27万	—	-7.08%
385	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
98	VIRTUALVirtuals Protocol	$0.5589	$0.6342	$0.5412	$534.25万	$4.13亿	-10.32%
226	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
73	STRKStarknet	$0.04147	$0.04801	$0.03982	$921.88万	$3.59亿	-11.28%
213	PROMProm	$5.251	$5.68	$5.00	$148.22万	$1.02亿	-6.40%
326	MAGICTreasure	$0.0784	$0.0851	$0.076	$74.89万	$2,833.14万	-6.00%
224	SAHARASahara AI	$0.00725	$0.008	$0.00698	$130.24万	$3,470.33万	-8.58%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
223	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.04万	$1,988.72万	-2.25%
58	XPLPlasma	$0.07427	$0.0794	$0.06733	$1,376.12万	$3.77亿	-2.89%