门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-01 09:40:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.68亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ILVIlluvium	$3.09	$3.21	$2.94	$34.87万	$2,615.06万	2.32%
552	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
603	SFPSafePal	$0.2167	$0.2246	$0.2156	$6.12万	$1.11亿	-1.81%
492	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$16.73万	$2,384.04万	-0.85%
483	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$17.55万	$351.71万	-1.63%
380	COMPCompound	$20.66	$20.94	$20.14	$29.38万	$2.07亿	0.39%
672	FLNCBFLNCB	$5.72	$5.75	$5.71	$9,145.26	—	-0.52%
473	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
486	BNSOLBNSOL	$108.7	$110.20	$108.10	$17.18万	—	-1.27%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
79	VIRTUALVirtuals Protocol	$0.5953	$0.5977	$0.5711	$256.19万	$3.90亿	-0.13%
124	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.0437	$0.04608	$0.04277	$319.38万	$3.47亿	-0.41%
31	PROMProm	$5.552	$5.94	$4.82	$854.25万	$1.01亿	-2.55%
449	MAGICTreasure	$0.0836	$0.0844	$0.0811	$20.30万	$2,854.92万	1.46%
313	SAHARASahara AI	$0.00735	$0.00767	$0.0073	$39.02万	$3,246.47万	-4.17%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
277	LUMIALumia	$0.0787	$0.0826	$0.0771	$46.83万	$1,898.84万	-4.14%
26	XPLPlasma	$0.08179	$0.08303	$0.07936	$1,078.53万	$3.87亿	1.20%