BNSOL

BNSOL · 美元计价

$110

-3.68% ≈ ￥726 (-$4.20)

更新于 2026-10-30 19:30:01

24H 最高$117.20

24H 最低$104.90

今日开盘$114.2

24H 成交量$186.44万

流通市值—

24H 涨跌额(-$4.20)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ILVIlluvium	$2.94	$3.13	$2.73	$35.20万	$2,575.08万	-2.00%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
583	SFPSafePal	$0.2139	$0.236	$0.2057	$23.41万	$1.17亿	-5.85%
290	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.34万	$2,451.72万	-4.80%
464	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$46.16万	$358.09万	-2.44%
209	COMPCompound	$20.33	$22.00	$19.40	$176.93万	$2.18亿	-5.84%
671	FLNCBFLNCB	$5.81	$6.25	$5.79	$9.38万	—	-4.44%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
198	BNSOLBNSOL	$110	$117.20	$104.90	$186.44万	—	-3.68%
419	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
101	VIRTUALVirtuals Protocol	$0.5867	$0.6342	$0.5412	$560.10万	$4.13亿	-3.76%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.04431	$0.04801	$0.03982	$1,186.37万	$3.59亿	-4.28%
188	PROMProm	$5.562	$5.68	$5.00	$201.48万	$1.02亿	-0.02%
289	MAGICTreasure	$0.0849	$0.0856	$0.076	$95.46万	$2,833.14万	1.43%
247	SAHARASahara AI	$0.0075	$0.008	$0.00698	$127.54万	$3,470.33万	-4.82%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
305	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.96万	$1,988.72万	-3.00%
49	XPLPlasma	$0.07549	$0.0794	$0.06733	$1,809.73万	$3.77亿	-1.90%