Horizen

ZEN · 美元计价

$5.355

0.70% ≈ ￥35.343 ($0.04)

更新于 2026-11-01 06:05:01

24H 最高$5.43

24H 最低$5.26

今日开盘$5.318

24H 成交量$57.77万

流通市值$9,882.35万

24H 涨跌额($0.04)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ILVIlluvium	$3.09	$3.21	$2.94	$54.04万	$2,615.06万	4.39%
560	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
609	SFPSafePal	$0.2176	$0.2246	$0.2168	$5.34万	$1.11亿	0.32%
427	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$24.31万	$2,384.04万	0.58%
474	ACMAC Milan Fan Token	$0.243	$0.25	$0.24	$18.81万	$351.71万	0.41%
413	COMPCompound	$20.65	$20.94	$20.14	$26.69万	$2.07亿	1.72%
673	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.12万	—	0.00%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
417	BNSOLBNSOL	$109.1	$110.20	$108.10	$26.10万	—	0.65%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
76	VIRTUALVirtuals Protocol	$0.5967	$0.6031	$0.5711	$300.67万	$3.90亿	-0.42%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
71	STRKStarknet	$0.04451	$0.04608	$0.04277	$316.55万	$3.47亿	1.00%
32	PROMProm	$5.62	$5.94	$4.82	$803.63万	$1.01亿	-0.28%
443	MAGICTreasure	$0.0828	$0.0844	$0.0811	$22.19万	$2,854.92万	1.10%
321	SAHARASahara AI	$0.00737	$0.00769	$0.00731	$39.49万	$3,246.47万	-2.77%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
278	LUMIALumia	$0.0774	$0.083	$0.0771	$48.79万	$1,898.84万	-3.61%
27	XPLPlasma	$0.08197	$0.08303	$0.07936	$1,123.29万	$3.87亿	0.99%