Zama

ZAMA · 美元计价

$0.06897

4.20% ≈ ￥0.455202 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.0699

24H 最低$0.05997

今日开盘$0.06619

24H 成交量$1,261.59万

流通市值$1.67亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ILVIlluvium	$3.08	$3.21	$2.92	$55.02万	$2,615.06万	5.12%
577	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
628	SFPSafePal	$0.2185	$0.2246	$0.2138	$5.66万	$1.11亿	2.20%
414	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.06万	$2,384.04万	1.16%
484	ACMAC Milan Fan Token	$0.242	$0.25	$0.239	$19.81万	$351.71万	1.26%
421	COMPCompound	$20.62	$20.94	$20.14	$27.47万	$2.07亿	1.93%
666	FLNCBFLNCB	$5.74	$5.76	$5.66	$2.26万	—	1.41%
495	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
432	BNSOLBNSOL	$108.8	$110.20	$107.40	$25.83万	—	1.30%
247	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
78	VIRTUALVirtuals Protocol	$0.5944	$0.6031	$0.5711	$315.19万	$3.90亿	0.90%
138	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
76	STRKStarknet	$0.04431	$0.04608	$0.04277	$318.02万	$3.47亿	0.43%
36	PROMProm	$5.607	$5.94	$4.82	$805.52万	$1.01亿	-0.92%
448	MAGICTreasure	$0.0829	$0.0844	$0.081	$24.22万	$2,854.92万	1.35%
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.69万	$3,246.47万	-2.52%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
286	LUMIALumia	$0.0778	$0.083	$0.0778	$48.29万	$1,898.84万	-3.47%
27	XPLPlasma	$0.08046	$0.0823	$0.07896	$1,106.75万	$3.87亿	1.86%