yearn.finance

YFI · 美元计价

$1811

-12.26% ≈ ￥11952.6 (-$253.00)

更新于 2026-10-30 22:25:01

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2064

24H 成交量$132.12万

流通市值$7,550.93万

24H 涨跌额(-$253.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ILVIlluvium	$2.9	$3.13	$2.73	$38.41万	$2,575.08万	-4.61%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
585	SFPSafePal	$0.2129	$0.236	$0.2057	$22.64万	$1.17亿	-7.07%
291	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.32万	$2,451.72万	-4.23%
474	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.63万	$358.09万	-3.64%
215	COMPCompound	$20.13	$22.00	$19.40	$162.94万	$2.18亿	-6.94%
669	FLNCBFLNCB	$5.69	$6.25	$5.62	$9.42万	—	-7.33%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
194	BNSOLBNSOL	$107.4	$117.20	$104.90	$199.02万	—	-6.36%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
101	VIRTUALVirtuals Protocol	$0.5789	$0.6342	$0.5412	$579.65万	$4.13亿	-5.72%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
69	STRKStarknet	$0.04414	$0.04801	$0.03982	$1,145.66万	$3.59亿	-6.46%
187	PROMProm	$5.56	$5.68	$5.00	$209.70万	$1.02亿	0.40%
296	MAGICTreasure	$0.083	$0.0861	$0.076	$93.42万	$2,833.14万	0.48%
245	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
308	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
233	LUMIALumia	$0.0805	$0.0869	$0.0793	$148.60万	$1,988.72万	-2.90%
49	XPLPlasma	$0.07795	$0.0794	$0.06733	$2,011.06万	$3.77亿	1.59%