VSTB

VSTB · 美元计价

$143.73

0.04% ≈ ￥948.618 ($0.05)

更新于 2026-10-29 23:20:03

24H 最高$145.05

24H 最低$140.69

今日开盘$143.68

24H 成交量$3.27万

流通市值—

24H 涨跌额($0.05)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.11万	$2,592.33万	0.33%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
595	SFPSafePal	$0.2328	$0.2395	$0.2259	$14.87万	$1.19亿	-2.02%
291	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.86万	$2,464.84万	-2.43%
447	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.86万	$363.89万	0.00%
238	COMPCompound	$21.8	$21.87	$21.03	$79.42万	$2.17亿	1.30%
651	FLNCBFLNCB	$6.17	$6.21	$6.01	$8.77万	—	2.32%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
330	BNSOLBNSOL	$116.1	$118.10	$112.80	$50.08万	—	0.96%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
120	VIRTUALVirtuals Protocol	$0.6227	$0.6408	$0.6	$248.18万	$4.13亿	0.13%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
76	STRKStarknet	$0.04769	$0.04845	$0.04493	$531.95万	$3.56亿	1.56%
200	PROMProm	$5.581	$5.70	$5.48	$96.68万	$1.02亿	-0.85%
281	MAGICTreasure	$0.0833	$0.0852	$0.0813	$64.16万	$2,840.89万	-0.60%
307	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.19万	$3,436.55万	-0.38%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
309	LUMIALumia	$0.083	$0.0858	$0.0816	$55.21万	$2,027.57万	-0.24%
63	XPLPlasma	$0.07809	$0.07925	$0.07377	$685.75万	$3.66亿	1.96%