ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.52

-8.07% ≈ ￥425.832 (-$5.66)

更新于 2026-10-30 18:35:01

24H 最高$70.50

24H 最低$64.20

今日开盘$70.18

24H 成交量$618.28万

流通市值$1,267.43万

24H 涨跌额(-$5.66)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ILVIlluvium	$2.92	$3.13	$2.73	$34.31万	$2,575.08万	-2.99%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
583	SFPSafePal	$0.2119	$0.236	$0.2057	$23.54万	$1.17亿	-6.78%
287	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.02万	$2,451.72万	-3.69%
455	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$48.22万	$358.09万	-0.41%
206	COMPCompound	$20.27	$22.00	$19.40	$179.55万	$2.18亿	-5.50%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.23万	—	-4.28%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
212	BNSOLBNSOL	$110.1	$117.20	$104.90	$168.28万	—	-3.93%
417	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
100	VIRTUALVirtuals Protocol	$0.5852	$0.6342	$0.5412	$561.73万	$4.13亿	-4.03%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.04408	$0.04801	$0.03982	$1,151.92万	$3.59亿	-4.82%
190	PROMProm	$5.528	$5.68	$5.00	$198.44万	$1.02亿	-0.67%
295	MAGICTreasure	$0.0843	$0.0856	$0.076	$91.45万	$2,833.14万	2.06%
250	SAHARASahara AI	$0.00751	$0.008	$0.00698	$126.07万	$3,470.33万	-4.21%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
304	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
226	LUMIALumia	$0.0805	$0.0869	$0.0793	$150.80万	$1,988.72万	-3.36%
49	XPLPlasma	$0.07576	$0.0794	$0.06733	$1,794.94万	$3.77亿	-1.75%