Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 01:50:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ILVIlluvium	$3.05	$3.14	$2.98	$14.34万	$2,575.08万	-0.33%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
611	SFPSafePal	$0.2327	$0.2395	$0.2259	$13.73万	$1.17亿	-1.73%
288	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.86万	$2,451.72万	-0.28%
445	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.84万	$358.09万	0.40%
210	COMPCompound	$21.61	$21.98	$21.03	$92.44万	$2.18亿	1.03%
664	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.79万	—	0.33%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
330	BNSOLBNSOL	$114.8	$118.10	$112.80	$51.27万	—	-0.78%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
118	VIRTUALVirtuals Protocol	$0.6137	$0.6408	$0.6	$269.15万	$4.13亿	-1.10%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
76	STRKStarknet	$0.04618	$0.04845	$0.04493	$569.87万	$3.59亿	0.37%
201	PROMProm	$5.621	$5.70	$5.48	$101.57万	$1.02亿	0.84%
335	MAGICTreasure	$0.0818	$0.0852	$0.0813	$50.47万	$2,833.14万	-3.42%
309	SAHARASahara AI	$0.00787	$0.008	$0.00766	$56.06万	$3,470.33万	0.00%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
337	LUMIALumia	$0.0839	$0.0858	$0.0816	$50.06万	$1,988.72万	1.82%
67	XPLPlasma	$0.07662	$0.0794	$0.07377	$686.53万	$3.77亿	-1.03%