SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.75

-1.17% ≈ ￥5034.15 (-$9.01)

更新于 2026-10-30 18:05:01

24H 最高$771.93

24H 最低$762.21

今日开盘$771.76

24H 成交量$130.66万

流通市值$1,935.95万

24H 涨跌额(-$9.01)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ILVIlluvium	$2.9	$3.13	$2.73	$34.03万	$2,575.08万	-3.33%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
585	SFPSafePal	$0.211	$0.236	$0.2057	$23.18万	$1.17亿	-7.33%
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.34万	$2,451.72万	-4.55%
453	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$48.20万	$358.09万	-0.41%
203	COMPCompound	$20.18	$22.00	$19.40	$180.26万	$2.18亿	-5.75%
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.13万	—	-4.61%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$168.02万	—	-4.03%
415	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
101	VIRTUALVirtuals Protocol	$0.5817	$0.6342	$0.5412	$561.86万	$4.13亿	-4.06%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,142.90万	$3.59亿	-3.24%
191	PROMProm	$5.564	$5.68	$5.00	$197.43万	$1.02亿	-0.16%
304	MAGICTreasure	$0.085	$0.0851	$0.076	$87.99万	$2,833.14万	2.78%
247	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.75万	$3,470.33万	-4.60%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
226	LUMIALumia	$0.0807	$0.0869	$0.0793	$150.20万	$1,988.72万	-3.35%
49	XPLPlasma	$0.07556	$0.0794	$0.06733	$1,792.48万	$3.77亿	-1.51%