云储币

SC · 美元计价

$0.000786

-0.63% ≈ ￥0.0051876 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000791

24H 成交量$9.29万

流通市值$3,967.75万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ILVIlluvium	$2.98	$3.14	$2.96	$26.40万	$2,592.33万	-1.65%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
586	SFPSafePal	$0.2305	$0.2486	$0.2302	$15.57万	$1.19亿	-6.11%
232	MANTRAMANTRA	$0.0035	$0.00389	$0.00349	$80.53万	$2,464.84万	-7.16%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$23.89万	$363.89万	-2.39%
278	COMPCompound	$21.3	$21.87	$21.03	$67.31万	$2.17亿	-0.14%
616	FLNCBFLNCB	$6.08	$6.21	$5.80	$12.00万	—	-0.49%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
415	BNSOLBNSOL	$113.5	$118.10	$112.80	$33.64万	—	-2.16%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
128	VIRTUALVirtuals Protocol	$0.6017	$0.6408	$0.6	$228.65万	$4.13亿	-4.33%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
75	STRKStarknet	$0.0458	$0.04845	$0.04493	$561.52万	$3.56亿	-2.14%
187	PROMProm	$5.555	$5.82	$5.48	$119.75万	$1.02亿	-1.07%
329	MAGICTreasure	$0.0822	$0.0852	$0.0813	$52.12万	$2,840.89万	0.00%
297	SAHARASahara AI	$0.00777	$0.00799	$0.00766	$59.68万	$3,436.55万	-1.27%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$66.52万	$2,027.57万	-1.07%
62	XPLPlasma	$0.07439	$0.07925	$0.07377	$737.93万	$3.66亿	-0.11%