The Sandbox

SAND · 美元计价

$0.04803

0.84% ≈ ￥0.316998 ($0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.04927

24H 最低$0.04563

今日开盘$0.04763

24H 成交量$162.56万

流通市值$1.44亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ILVIlluvium	$3.04	$3.14	$2.98	$13.31万	$2,575.08万	-1.62%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
580	SFPSafePal	$0.2288	$0.2395	$0.2259	$16.84万	$1.17亿	-2.76%
293	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$61.68万	$2,451.72万	-1.37%
439	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$32.08万	$358.09万	-1.59%
198	COMPCompound	$21.74	$21.98	$21.03	$101.38万	$2.18亿	1.40%
660	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.82万	—	-1.47%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
336	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.44万	—	-1.55%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
122	VIRTUALVirtuals Protocol	$0.6082	$0.6408	$0.6	$244.79万	$4.13亿	-3.00%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
77	STRKStarknet	$0.04568	$0.04845	$0.04493	$552.38万	$3.59亿	-2.16%
206	PROMProm	$5.552	$5.70	$5.48	$94.87万	$1.02亿	-1.07%
346	MAGICTreasure	$0.0815	$0.0851	$0.0811	$47.36万	$2,833.14万	-2.28%
294	SAHARASahara AI	$0.00782	$0.008	$0.00766	$60.38万	$3,470.33万	-1.01%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
334	LUMIALumia	$0.0839	$0.0858	$0.0816	$50.00万	$1,988.72万	1.57%
70	XPLPlasma	$0.07626	$0.0794	$0.07377	$653.65万	$3.77亿	-2.83%