BENQI

QI · 美元计价

$0.002015

-3.08% ≈ ￥0.013299 (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高$0.002172

24H 最低$0.001905

今日开盘$0.002079

24H 成交量$20.49万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ILVIlluvium	$2.92	$3.13	$2.73	$36.53万	$2,575.08万	-3.31%
663	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
584	SFPSafePal	$0.2145	$0.236	$0.2057	$23.05万	$1.17亿	-6.62%
292	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$94.93万	$2,451.72万	-3.96%
470	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$45.83万	$358.09万	-3.23%
209	COMPCompound	$20.34	$22.00	$19.40	$173.24万	$2.18亿	-5.48%
671	FLNCBFLNCB	$5.72	$6.25	$5.71	$9.48万	—	-5.30%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
199	BNSOLBNSOL	$109.6	$117.20	$104.90	$187.72万	—	-4.20%
417	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
101	VIRTUALVirtuals Protocol	$0.5861	$0.6342	$0.5412	$566.69万	$4.13亿	-3.89%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.04476	$0.04801	$0.03982	$1,200.92万	$3.59亿	-2.46%
190	PROMProm	$5.599	$5.68	$5.00	$204.50万	$1.02亿	0.31%
277	MAGICTreasure	$0.0827	$0.0861	$0.076	$103.17万	$2,833.14万	-0.48%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.63万	$3,470.33万	-5.57%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
227	LUMIALumia	$0.0812	$0.0869	$0.0793	$153.42万	$1,988.72万	-3.10%
49	XPLPlasma	$0.07523	$0.0794	$0.06733	$1,848.13万	$3.77亿	-1.72%