Pump.fun

PUMP · 美元计价

$0.004018

-9.26% ≈ ￥0.026519 (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004428

24H 成交量$3,950.33万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ILVIlluvium	$2.91	$3.13	$2.73	$37.59万	$2,575.08万	-4.28%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
584	SFPSafePal	$0.213	$0.236	$0.2057	$22.98万	$1.17亿	-7.47%
291	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.13万	$2,451.72万	-4.51%
474	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.67万	$358.09万	-4.05%
210	COMPCompound	$20.18	$22.00	$19.40	$167.63万	$2.18亿	-6.40%
669	FLNCBFLNCB	$5.69	$6.25	$5.62	$9.60万	—	-5.64%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
192	BNSOLBNSOL	$108.9	$117.20	$104.90	$197.27万	—	-4.89%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
100	VIRTUALVirtuals Protocol	$0.5808	$0.6342	$0.5412	$570.28万	$4.13亿	-5.61%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
67	STRKStarknet	$0.04417	$0.04801	$0.03982	$1,149.57万	$3.59亿	-6.44%
186	PROMProm	$5.58	$5.68	$5.00	$205.83万	$1.02亿	0.50%
279	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.70万	$2,833.14万	0.00%
240	SAHARASahara AI	$0.00743	$0.008	$0.00698	$131.96万	$3,470.33万	-5.71%
269	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
225	LUMIALumia	$0.0815	$0.0869	$0.0793	$152.76万	$1,988.72万	-3.78%
48	XPLPlasma	$0.07718	$0.0794	$0.06733	$1,957.81万	$3.77亿	0.43%