Powerledger

POWR · 美元计价

$0.0522

-0.95% ≈ ￥0.34452 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.058

24H 最低$0.0505

今日开盘$0.0527

24H 成交量$20.45万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.08万	$2,575.08万	-6.00%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
576	SFPSafePal	$0.2115	$0.236	$0.2057	$22.81万	$1.17亿	-8.28%
267	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$106.45万	$2,451.72万	-7.56%
439	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$47.88万	$358.09万	-4.86%
194	COMPCompound	$20.21	$22.00	$19.40	$181.05万	$2.18亿	-4.31%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
202	BNSOLBNSOL	$109.7	$117.20	$104.90	$170.57万	—	-3.09%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
105	VIRTUALVirtuals Protocol	$0.5705	$0.6342	$0.5412	$525.40万	$4.13亿	-5.33%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
74	STRKStarknet	$0.04206	$0.04801	$0.03982	$950.39万	$3.59亿	-6.86%
214	PROMProm	$5.487	$5.68	$5.00	$160.63万	$1.02亿	-2.18%
315	MAGICTreasure	$0.0799	$0.0851	$0.076	$78.69万	$2,833.14万	-2.20%
242	SAHARASahara AI	$0.00727	$0.008	$0.00698	$126.66万	$3,470.33万	-5.46%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
230	LUMIALumia	$0.0828	$0.0869	$0.0793	$138.56万	$1,988.72万	-0.96%
49	XPLPlasma	$0.07687	$0.0794	$0.06733	$1,593.86万	$3.77亿	3.06%