FC Porto

PORTO · 美元计价

$0.421

1.20% ≈ ￥2.7786 ($0.01)

更新于 2026-11-01 04:15:02

24H 最高$0.432

24H 最低$0.411

今日开盘$0.416

24H 成交量$13.40万

流通市值$475.45万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ILVIlluvium	$3.08	$3.21	$2.93	$54.09万	$2,615.06万	4.41%
567	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
616	SFPSafePal	$0.2181	$0.2246	$0.2148	$5.62万	$1.11亿	0.65%
410	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.11万	$2,384.04万	0.87%
477	ACMAC Milan Fan Token	$0.242	$0.25	$0.239	$19.54万	$351.71万	0.42%
417	COMPCompound	$20.53	$20.94	$20.14	$26.75万	$2.07亿	1.28%
663	FLNCBFLNCB	$5.75	$5.76	$5.71	$2.01万	—	0.52%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
425	BNSOLBNSOL	$108.7	$110.20	$107.50	$25.96万	—	0.84%
243	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
76	VIRTUALVirtuals Protocol	$0.5927	$0.6031	$0.5711	$313.68万	$3.90亿	0.29%
135	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
77	STRKStarknet	$0.0444	$0.04608	$0.04277	$313.41万	$3.47亿	-0.16%
35	PROMProm	$5.601	$5.94	$4.82	$804.66万	$1.01亿	-1.41%
444	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.61万	$2,854.92万	0.98%
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.11万	$3,246.47万	-3.29%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
285	LUMIALumia	$0.0782	$0.083	$0.0775	$48.00万	$1,898.84万	-4.17%
27	XPLPlasma	$0.08152	$0.08303	$0.07936	$1,106.94万	$3.87亿	1.28%