Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-01 08:40:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$389.06万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ILVIlluvium	$3.09	$3.21	$2.94	$36.36万	$2,615.06万	1.98%
554	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
603	SFPSafePal	$0.216	$0.2246	$0.2157	$6.29万	$1.11亿	-2.40%
467	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$19.07万	$2,384.04万	-1.69%
487	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$17.47万	$351.71万	-2.03%
388	COMPCompound	$20.63	$20.94	$20.14	$29.23万	$2.07亿	-0.24%
669	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.04万	—	-0.17%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
475	BNSOLBNSOL	$108.6	$110.20	$108.10	$18.42万	—	-0.91%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
78	VIRTUALVirtuals Protocol	$0.5916	$0.5992	$0.5711	$268.29万	$3.90亿	-1.09%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.04379	$0.04608	$0.04277	$319.10万	$3.47亿	-1.79%
32	PROMProm	$5.597	$5.94	$4.82	$828.99万	$1.01亿	-2.03%
470	MAGICTreasure	$0.0831	$0.0844	$0.0811	$18.78万	$2,854.92万	-0.12%
326	SAHARASahara AI	$0.00732	$0.00769	$0.0073	$37.57万	$3,246.47万	-4.69%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
280	LUMIALumia	$0.0788	$0.0826	$0.0771	$46.12万	$1,898.84万	-4.60%
26	XPLPlasma	$0.08148	$0.08303	$0.07936	$1,091.66万	$3.87亿	-0.68%