PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ILVIlluvium	$2.89	$3.13	$2.84	$21.17万	$2,575.08万	-6.77%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	SFPSafePal	$0.2139	$0.239	$0.2107	$21.18万	$1.17亿	-9.98%
257	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$94.06万	$2,451.72万	-8.52%
430	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.48万	$358.09万	-7.51%
194	COMPCompound	$21.13	$22.00	$20.63	$145.39万	$2.18亿	-2.63%
668	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.26万	—	-2.97%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
245	BNSOLBNSOL	$109.9	$117.20	$108.10	$99.97万	—	-5.75%
356	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
101	VIRTUALVirtuals Protocol	$0.5704	$0.6342	$0.5583	$450.85万	$4.13亿	-9.26%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
72	STRKStarknet	$0.04253	$0.04801	$0.04123	$815.30万	$3.59亿	-9.86%
222	PROMProm	$5.493	$5.68	$5.40	$112.42万	$1.02亿	-2.21%
330	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.82万	$2,833.14万	-5.38%
239	SAHARASahara AI	$0.00738	$0.008	$0.00727	$102.00万	$3,470.33万	-6.70%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
226	LUMIALumia	$0.082	$0.0869	$0.0793	$109.73万	$1,988.72万	-3.53%
59	XPLPlasma	$0.07244	$0.0794	$0.06733	$1,179.78万	$3.77亿	-5.71%