OpenLedger

OPEN · 美元计价

$0.084

-5.72% ≈ ￥0.5544 (-$0.01)

更新于 2026-11-01 04:35:02

24H 最高$0.0929

24H 最低$0.083

今日开盘$0.0891

24H 成交量$106.66万

流通市值$2,983.59万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ILVIlluvium	$3.07	$3.21	$2.94	$54.41万	$2,615.06万	4.07%
565	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
614	SFPSafePal	$0.2178	$0.2246	$0.2148	$5.59万	$1.11亿	0.83%
408	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.10万	$2,384.04万	0.58%
479	ACMAC Milan Fan Token	$0.242	$0.25	$0.239	$18.99万	$351.71万	1.26%
418	COMPCompound	$20.54	$20.94	$20.14	$26.68万	$2.07亿	1.13%
663	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.97万	—	0.35%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
422	BNSOLBNSOL	$108.6	$110.20	$107.70	$26.08万	—	0.65%
240	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
76	VIRTUALVirtuals Protocol	$0.5917	$0.6031	$0.5711	$312.90万	$3.90亿	0.15%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
77	STRKStarknet	$0.04427	$0.04608	$0.04277	$312.65万	$3.47亿	-0.11%
34	PROMProm	$5.599	$5.94	$4.82	$804.72万	$1.01亿	-0.85%
445	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.35万	$2,854.92万	1.10%
321	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$40.14万	$3,246.47万	-3.56%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
282	LUMIALumia	$0.0781	$0.083	$0.0775	$47.85万	$1,898.84万	-3.82%
27	XPLPlasma	$0.08197	$0.08303	$0.07936	$1,141.60万	$3.87亿	2.34%