Newton Protocol

NEWT · 美元计价

$0.04415

0.66% ≈ ￥0.29139 ($0.00)

更新于 2026-11-01 09:10:01

24H 最高$0.04433

24H 最低$0.04299

今日开盘$0.04386

24H 成交量$22.37万

流通市值$949.64万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ILVIlluvium	$3.09	$3.21	$2.94	$35.28万	$2,615.06万	2.32%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
600	SFPSafePal	$0.2165	$0.2246	$0.2156	$6.30万	$1.11亿	-1.81%
472	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$18.47万	$2,384.04万	-0.28%
484	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$17.71万	$351.71万	-1.63%
378	COMPCompound	$20.66	$20.94	$20.14	$29.61万	$2.07亿	0.49%
671	FLNCBFLNCB	$5.72	$5.75	$5.71	$9,202.74	—	-0.35%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
486	BNSOLBNSOL	$108.6	$110.20	$108.10	$17.50万	—	-1.27%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
79	VIRTUALVirtuals Protocol	$0.5945	$0.5977	$0.5711	$260.27万	$3.90亿	-0.30%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.04386	$0.04608	$0.04277	$318.31万	$3.47亿	-0.68%
32	PROMProm	$5.54	$5.94	$4.82	$841.20万	$1.01亿	-3.08%
461	MAGICTreasure	$0.0835	$0.0844	$0.0811	$19.87万	$2,854.92万	0.85%
319	SAHARASahara AI	$0.00735	$0.00768	$0.0073	$38.89万	$3,246.47万	-3.92%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
278	LUMIALumia	$0.0788	$0.0826	$0.0771	$46.39万	$1,898.84万	-4.60%
26	XPLPlasma	$0.0816	$0.08303	$0.07936	$1,091.62万	$3.87亿	0.28%