Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.47

-0.35% ≈ ￥1026.1 (-$0.55)

更新于 2026-11-01 07:35:02

24H 最高$156.52

24H 最低$155.17

今日开盘$156.02

24H 成交量$10.59万

流通市值$1,279.81万

24H 涨跌额(-$0.55)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ILVIlluvium	$3.08	$3.21	$2.94	$40.38万	$2,615.06万	1.32%
555	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
604	SFPSafePal	$0.2163	$0.2246	$0.2163	$6.23万	$1.11亿	-0.92%
436	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.10万	$2,384.04万	-1.14%
478	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.27万	$351.71万	-0.41%
398	COMPCompound	$20.41	$20.94	$20.14	$27.85万	$2.07亿	-0.59%
671	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.11万	—	0.18%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
452	BNSOLBNSOL	$108.3	$110.20	$108.10	$21.18万	—	-0.73%
234	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
75	VIRTUALVirtuals Protocol	$0.5925	$0.6031	$0.5711	$282.81万	$3.90亿	-1.51%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
69	STRKStarknet	$0.0444	$0.04608	$0.04277	$322.78万	$3.47亿	0.27%
32	PROMProm	$5.661	$5.94	$4.82	$818.07万	$1.01亿	-0.65%
457	MAGICTreasure	$0.0826	$0.0844	$0.0811	$20.51万	$2,854.92万	0.37%
321	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$38.85万	$3,246.47万	-3.94%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
274	LUMIALumia	$0.078	$0.083	$0.0771	$48.12万	$1,898.84万	-4.41%
26	XPLPlasma	$0.0812	$0.08303	$0.07936	$1,101.57万	$3.87亿	0.09%