Strategy (bStocks Tokenized St

MSTRB · 美元计价

$130.79

-7.38% ≈ ￥863.214 (-$10.42)

更新于 2026-10-30 22:50:02

24H 最高$144.91

24H 最低$124.66

今日开盘$141.21

24H 成交量$3,413.53万

流通市值$5,254.62万

24H 涨跌额(-$10.42)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ILVIlluvium	$2.92	$3.13	$2.73	$39.30万	$2,575.08万	-4.89%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
586	SFPSafePal	$0.2147	$0.236	$0.2057	$22.23万	$1.17亿	-7.18%
292	MANTRAMANTRA	$0.00343	$0.00366	$0.00309	$94.37万	$2,451.72万	-4.46%
476	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.01万	$358.09万	-4.82%
218	COMPCompound	$20.32	$22.00	$19.40	$161.09万	$2.18亿	-6.14%
670	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.50万	—	-6.39%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
195	BNSOLBNSOL	$107.7	$117.20	$104.90	$192.28万	—	-6.67%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
100	VIRTUALVirtuals Protocol	$0.586	$0.6342	$0.5412	$578.60万	$4.13亿	-5.10%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
71	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,126.81万	$3.59亿	-5.91%
186	PROMProm	$5.573	$5.68	$5.00	$210.85万	$1.02亿	0.29%
296	MAGICTreasure	$0.0828	$0.0861	$0.076	$93.03万	$2,833.14万	-0.12%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.94万	$3,470.33万	-5.69%
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
234	LUMIALumia	$0.0809	$0.0869	$0.0793	$147.80万	$1,988.72万	-2.18%
48	XPLPlasma	$0.07821	$0.0794	$0.06733	$2,021.86万	$3.77亿	1.84%