Morpho

MORPHO · 美元计价

$2.054

-5.52% ≈ ￥13.5564 (-$0.12)

更新于 2026-10-30 18:25:02

24H 最高$2.29

24H 最低$1.96

今日开盘$2.174

24H 成交量$482.72万

流通市值$15.96亿

24H 涨跌额(-$0.12)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ILVIlluvium	$2.92	$3.13	$2.73	$34.34万	$2,575.08万	-2.34%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
585	SFPSafePal	$0.2119	$0.236	$0.2057	$23.19万	$1.17亿	-6.41%
286	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.08万	$2,451.72万	-3.99%
453	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$48.14万	$358.09万	-1.22%
204	COMPCompound	$20.25	$22.00	$19.40	$180.04万	$2.18亿	-5.33%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.21万	—	-4.28%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
212	BNSOLBNSOL	$109.8	$117.20	$104.90	$168.29万	—	-3.60%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
99	VIRTUALVirtuals Protocol	$0.5843	$0.6342	$0.5412	$563.63万	$4.13亿	-3.53%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,150.18万	$3.59亿	-4.32%
191	PROMProm	$5.531	$5.68	$5.00	$198.56万	$1.02亿	-0.50%
298	MAGICTreasure	$0.0848	$0.0856	$0.076	$89.74万	$2,833.14万	2.42%
247	SAHARASahara AI	$0.00749	$0.008	$0.00698	$127.65万	$3,470.33万	-4.22%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
302	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$151.01万	$1,988.72万	-3.72%
49	XPLPlasma	$0.07595	$0.0794	$0.06733	$1,794.46万	$3.77亿	-1.00%