Metis

METIS · 美元计价

$2.88

-8.57% ≈ ￥19.008 (-$0.27)

更新于 2026-10-30 18:10:01

24H 最高$3.32

24H 最低$2.75

今日开盘$3.15

24H 成交量$76.32万

流通市值$2,677.66万

24H 涨跌额(-$0.27)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ILVIlluvium	$2.9	$3.13	$2.73	$34.05万	$2,575.08万	-2.69%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
585	SFPSafePal	$0.2114	$0.236	$0.2057	$23.18万	$1.17亿	-7.08%
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.43万	$2,451.72万	-4.27%
453	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$48.19万	$358.09万	-0.82%
203	COMPCompound	$20.19	$22.00	$19.40	$180.04万	$2.18亿	-5.48%
676	FLNCBFLNCB	$5.82	$6.25	$5.80	$8.13万	—	-4.28%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.36万	—	-4.12%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
101	VIRTUALVirtuals Protocol	$0.5818	$0.6342	$0.5412	$561.65万	$4.13亿	-3.84%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.04455	$0.04801	$0.03982	$1,145.96万	$3.59亿	-3.72%
191	PROMProm	$5.565	$5.68	$5.00	$198.07万	$1.02亿	0.07%
302	MAGICTreasure	$0.0847	$0.0851	$0.076	$88.44万	$2,833.14万	2.42%
248	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.63万	$3,470.33万	-4.60%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
304	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
225	LUMIALumia	$0.0804	$0.0869	$0.0793	$150.25万	$1,988.72万	-3.60%
49	XPLPlasma	$0.07551	$0.0794	$0.06733	$1,793.38万	$3.77亿	-1.44%