MegaETH

MEGA · 美元计价

$0.04645

-2.91% ≈ ￥0.30657 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.04888

24H 最低$0.04305

今日开盘$0.04784

24H 成交量$389.58万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ILVIlluvium	$2.93	$3.13	$2.73	$36.50万	$2,575.08万	-2.98%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
582	SFPSafePal	$0.2146	$0.236	$0.2057	$23.51万	$1.17亿	-5.75%
292	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.10万	$2,451.72万	-4.24%
469	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$46.07万	$358.09万	-2.43%
209	COMPCompound	$20.31	$22.00	$19.40	$174.12万	$2.18亿	-5.62%
671	FLNCBFLNCB	$5.78	$6.25	$5.77	$9.38万	—	-4.31%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
199	BNSOLBNSOL	$109.6	$117.20	$104.90	$187.16万	—	-3.94%
419	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$566.63万	$4.13亿	-3.61%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.04443	$0.04801	$0.03982	$1,195.54万	$3.59亿	-3.29%
190	PROMProm	$5.567	$5.68	$5.00	$203.70万	$1.02亿	-0.22%
277	MAGICTreasure	$0.0828	$0.0861	$0.076	$103.04万	$2,833.14万	-0.84%
246	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.93万	$3,470.33万	-5.59%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
227	LUMIALumia	$0.0811	$0.0869	$0.0793	$153.38万	$1,988.72万	-3.11%
49	XPLPlasma	$0.07535	$0.0794	$0.06733	$1,843.28万	$3.77亿	-1.52%