Kusama

KSM · 美元计价

$3.5

-1.96% ≈ ￥23.1 (-$0.07)

更新于 2026-11-01 07:30:02

24H 最高$3.60

24H 最低$3.47

今日开盘$3.57

24H 成交量$6.50万

流通市值$6,749.89万

24H 涨跌额(-$0.07)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ILVIlluvium	$3.08	$3.21	$2.94	$40.65万	$2,615.06万	1.65%
556	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
604	SFPSafePal	$0.2164	$0.2246	$0.2163	$6.20万	$1.11亿	-0.87%
437	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.21万	$2,384.04万	-1.14%
478	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.27万	$351.71万	-0.41%
400	COMPCompound	$20.39	$20.94	$20.14	$27.68万	$2.07亿	-0.59%
671	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.11万	—	0.18%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
436	BNSOLBNSOL	$108.2	$110.20	$108.10	$22.34万	—	-0.73%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
75	VIRTUALVirtuals Protocol	$0.5916	$0.6031	$0.5711	$283.21万	$3.90亿	-1.55%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
69	STRKStarknet	$0.04413	$0.04608	$0.04277	$322.46万	$3.47亿	-0.25%
32	PROMProm	$5.667	$5.94	$4.82	$817.71万	$1.01亿	-0.19%
457	MAGICTreasure	$0.0826	$0.0844	$0.0811	$20.52万	$2,854.92万	0.49%
319	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$39.22万	$3,246.47万	-3.94%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
275	LUMIALumia	$0.0778	$0.083	$0.0771	$48.19万	$1,898.84万	-4.66%
26	XPLPlasma	$0.0812	$0.08303	$0.07936	$1,100.90万	$3.87亿	0.06%