Kyber Network Crystal

KNC · 美元计价

$0.1236

2.83% ≈ ￥0.81576 ($0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.1243

24H 最低$0.1197

今日开盘$0.1202

24H 成交量$9.62万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ILVIlluvium	$3.1	$3.21	$2.94	$54.11万	$2,615.06万	4.38%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
609	SFPSafePal	$0.2176	$0.2246	$0.2174	$5.61万	$1.11亿	-0.05%
428	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.73万	$2,384.04万	0.00%
476	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$18.88万	$351.71万	0.42%
411	COMPCompound	$20.54	$20.94	$20.14	$26.71万	$2.07亿	1.18%
673	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.11万	—	0.00%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
429	BNSOLBNSOL	$108.9	$110.20	$108.10	$23.60万	—	0.46%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
76	VIRTUALVirtuals Protocol	$0.5938	$0.6031	$0.5711	$298.37万	$3.90亿	-0.85%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
71	STRKStarknet	$0.04421	$0.04608	$0.04277	$317.43万	$3.47亿	0.68%
32	PROMProm	$5.637	$5.94	$4.82	$809.72万	$1.01亿	0.02%
446	MAGICTreasure	$0.0826	$0.0844	$0.0811	$21.81万	$2,854.92万	0.98%
320	SAHARASahara AI	$0.00735	$0.00769	$0.00731	$39.45万	$3,246.47万	-3.16%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
277	LUMIALumia	$0.0774	$0.083	$0.0771	$48.67万	$1,898.84万	-3.73%
27	XPLPlasma	$0.08148	$0.08303	$0.07936	$1,119.24万	$3.87亿	0.74%