Kite

KITE · 美元计价

$0.1145

4.57% ≈ ￥0.7557 ($0.01)

更新于 2026-11-01 07:25:01

24H 最高$0.1161

24H 最低$0.1075

今日开盘$0.1095

24H 成交量$76.66万

流通市值$2.73亿

24H 涨跌额($0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ILVIlluvium	$3.08	$3.21	$2.94	$41.15万	$2,615.06万	1.32%
556	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
605	SFPSafePal	$0.217	$0.2246	$0.2166	$6.18万	$1.11亿	-0.60%
434	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$23.01万	$2,384.04万	-0.86%
478	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.26万	$351.71万	-0.41%
400	COMPCompound	$20.4	$20.94	$20.14	$27.62万	$2.07亿	-0.34%
671	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.11万	—	0.18%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
437	BNSOLBNSOL	$108.3	$110.20	$108.10	$22.36万	—	-0.55%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
75	VIRTUALVirtuals Protocol	$0.5916	$0.6031	$0.5711	$284.41万	$3.90亿	-1.61%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
69	STRKStarknet	$0.04423	$0.04608	$0.04277	$322.36万	$3.47亿	-0.02%
32	PROMProm	$5.67	$5.94	$4.82	$817.55万	$1.01亿	-0.11%
457	MAGICTreasure	$0.0826	$0.0844	$0.0811	$20.68万	$2,854.92万	0.61%
318	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$39.45万	$3,246.47万	-3.94%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
275	LUMIALumia	$0.0778	$0.083	$0.0771	$48.18万	$1,898.84万	-4.66%
26	XPLPlasma	$0.0813	$0.08303	$0.07936	$1,101.55万	$3.87亿	0.17%