Immutable

IMX · 美元计价

$0.1228

-1.21% ≈ ￥0.81048 (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.1288

24H 最低$0.1221

今日开盘$0.1243

24H 成交量$28.03万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ILVIlluvium	$3.09	$3.21	$2.94	$54.05万	$2,615.06万	4.39%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
609	SFPSafePal	$0.2176	$0.2246	$0.2168	$5.36万	$1.11亿	0.37%
429	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$24.26万	$2,384.04万	-0.29%
474	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.75万	$351.71万	0.00%
410	COMPCompound	$20.62	$20.94	$20.14	$26.76万	$2.07亿	1.83%
669	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.26万	—	-0.18%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
416	BNSOLBNSOL	$108.9	$110.20	$108.10	$26.15万	—	0.55%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
75	VIRTUALVirtuals Protocol	$0.5942	$0.6031	$0.5711	$301.27万	$3.90亿	-0.75%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
71	STRKStarknet	$0.0443	$0.04608	$0.04277	$315.91万	$3.47亿	0.32%
32	PROMProm	$5.618	$5.94	$4.82	$803.24万	$1.01亿	-0.12%
442	MAGICTreasure	$0.0828	$0.0844	$0.0811	$22.24万	$2,854.92万	1.22%
321	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$39.49万	$3,246.47万	-3.04%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
276	LUMIALumia	$0.0772	$0.083	$0.0771	$49.12万	$1,898.84万	-3.98%
27	XPLPlasma	$0.08189	$0.08303	$0.07936	$1,123.84万	$3.87亿	1.17%