Hive

HIVE · 美元计价

$0.0466

-3.52% ≈ ￥0.30756 (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0483

24H 成交量$30.72万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ILVIlluvium	$2.89	$3.13	$2.73	$37.73万	$2,575.08万	-4.93%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
585	SFPSafePal	$0.2127	$0.236	$0.2057	$22.81万	$1.17亿	-7.20%
291	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.09万	$2,451.72万	-5.07%
475	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.45万	$358.09万	-3.64%
211	COMPCompound	$20.11	$22.00	$19.40	$165.16万	$2.18亿	-6.81%
667	FLNCBFLNCB	$5.69	$6.25	$5.62	$9.60万	—	-6.41%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
192	BNSOLBNSOL	$107.6	$117.20	$104.90	$198.25万	—	-5.78%
415	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
100	VIRTUALVirtuals Protocol	$0.5782	$0.6342	$0.5412	$574.71万	$4.13亿	-5.88%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,146.61万	$3.59亿	-6.03%
186	PROMProm	$5.591	$5.68	$5.00	$206.99万	$1.02亿	0.67%
280	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.80万	$2,833.14万	-0.12%
242	SAHARASahara AI	$0.00741	$0.008	$0.00698	$131.20万	$3,470.33万	-5.85%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
227	LUMIALumia	$0.0814	$0.0869	$0.0793	$150.18万	$1,988.72万	-2.05%
48	XPLPlasma	$0.07691	$0.0794	$0.06733	$1,973.80万	$3.77亿	0.26%