HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-01 03:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ILVIlluvium	$3.08	$3.21	$2.93	$54.68万	$2,615.06万	4.76%
575	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
623	SFPSafePal	$0.2182	$0.2246	$0.2148	$5.64万	$1.11亿	1.11%
412	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.07万	$2,384.04万	1.16%
478	ACMAC Milan Fan Token	$0.242	$0.25	$0.239	$19.72万	$351.71万	0.00%
419	COMPCompound	$20.59	$20.94	$20.14	$27.25万	$2.07亿	1.13%
665	FLNCBFLNCB	$5.74	$5.76	$5.69	$2.24万	—	0.53%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
427	BNSOLBNSOL	$108.7	$110.20	$107.40	$25.92万	—	1.02%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
77	VIRTUALVirtuals Protocol	$0.593	$0.6031	$0.5711	$313.84万	$3.90亿	0.34%
136	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
75	STRKStarknet	$0.04437	$0.04608	$0.04277	$319.06万	$3.47亿	-0.23%
36	PROMProm	$5.594	$5.94	$4.82	$805.47万	$1.01亿	-1.24%
440	MAGICTreasure	$0.0825	$0.0844	$0.081	$24.39万	$2,854.92万	0.98%
321	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$40.56万	$3,246.47万	-2.79%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
284	LUMIALumia	$0.0776	$0.083	$0.0775	$48.43万	$1,898.84万	-4.08%
27	XPLPlasma	$0.08222	$0.0823	$0.07936	$1,110.73万	$3.87亿	1.62%