Golem

GLM · 美元计价

$0.1037

-5.38% ≈ ￥0.68442 (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高$0.1112

24H 最低$0.1018

今日开盘$0.1096

24H 成交量$25.61万

流通市值$1.10亿

24H 涨跌额(-$0.01)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ILVIlluvium	$2.9	$3.13	$2.84	$20.30万	$2,575.08万	-6.45%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
572	SFPSafePal	$0.2133	$0.239	$0.2107	$20.63万	$1.17亿	-10.49%
261	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$91.32万	$2,451.72万	-8.22%
435	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$41.43万	$358.09万	-6.69%
192	COMPCompound	$20.99	$22.00	$20.63	$144.80万	$2.18亿	-3.09%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.20万	—	-3.13%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
243	BNSOLBNSOL	$110.8	$117.20	$108.10	$98.97万	—	-5.06%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
103	VIRTUALVirtuals Protocol	$0.5761	$0.6342	$0.5583	$431.04万	$4.13亿	-8.40%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
72	STRKStarknet	$0.04235	$0.04801	$0.04123	$786.44万	$3.59亿	-10.29%
222	PROMProm	$5.536	$5.68	$5.40	$110.70万	$1.02亿	-1.91%
333	MAGICTreasure	$0.0791	$0.0851	$0.0779	$63.30万	$2,833.14万	-5.72%
248	SAHARASahara AI	$0.00747	$0.008	$0.00727	$96.39万	$3,470.33万	-5.68%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
267	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
234	LUMIALumia	$0.0811	$0.0869	$0.0793	$105.60万	$1,988.72万	-4.02%
59	XPLPlasma	$0.07329	$0.0794	$0.06733	$1,143.00万	$3.77亿	-5.13%