Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.48

-7.14% ≈ ￥319.968 (-$3.73)

更新于 2026-10-30 19:55:01

24H 最高$52.62

24H 最低$48.40

今日开盘$52.21

24H 成交量$150.02万

流通市值$2,120.24万

24H 涨跌额(-$3.73)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ILVIlluvium	$2.92	$3.13	$2.73	$35.64万	$2,575.08万	-2.99%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
581	SFPSafePal	$0.2151	$0.236	$0.2057	$23.60万	$1.17亿	-5.41%
291	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.23万	$2,451.72万	-4.80%
467	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$45.99万	$358.09万	-3.23%
208	COMPCompound	$20.31	$22.00	$19.40	$175.59万	$2.18亿	-5.67%
672	FLNCBFLNCB	$5.79	$6.25	$5.77	$9.39万	—	-4.30%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
199	BNSOLBNSOL	$109.4	$117.20	$104.90	$187.23万	—	-4.29%
419	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
101	VIRTUALVirtuals Protocol	$0.5856	$0.6342	$0.5412	$561.76万	$4.13亿	-4.27%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.04431	$0.04801	$0.03982	$1,193.58万	$3.59亿	-3.88%
189	PROMProm	$5.529	$5.68	$5.00	$202.16万	$1.02亿	-0.65%
284	MAGICTreasure	$0.0846	$0.0861	$0.076	$99.88万	$2,833.14万	-0.35%
247	SAHARASahara AI	$0.00743	$0.008	$0.00698	$128.44万	$3,470.33万	-5.71%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$152.21万	$1,988.72万	-3.23%
49	XPLPlasma	$0.07518	$0.0794	$0.06733	$1,830.00万	$3.77亿	-2.38%