狗币

DOGE · 美元计价

$0.07574

0.36% ≈ ￥0.499884 ($0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.07645

24H 最低$0.07485

今日开盘$0.07547

24H 成交量$1,389.57万

流通市值$118.38亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ILVIlluvium	$3.08	$3.21	$2.94	$54.27万	$2,615.06万	4.05%
563	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
613	SFPSafePal	$0.218	$0.2246	$0.2158	$5.34万	$1.11亿	1.02%
409	MANTRAMANTRA	$0.0035	$0.00357	$0.00346	$27.82万	$2,384.04万	0.87%
476	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.92万	$351.71万	0.42%
414	COMPCompound	$20.6	$20.94	$20.14	$26.81万	$2.07亿	1.48%
666	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.69万	—	-0.35%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
418	BNSOLBNSOL	$108.5	$110.20	$107.90	$26.23万	—	0.37%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
75	VIRTUALVirtuals Protocol	$0.5928	$0.6031	$0.5711	$312.13万	$3.90亿	-0.30%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
74	STRKStarknet	$0.04418	$0.04608	$0.04277	$316.72万	$3.47亿	0.18%
33	PROMProm	$5.606	$5.94	$4.82	$802.89万	$1.01亿	-0.85%
440	MAGICTreasure	$0.0823	$0.0844	$0.081	$23.43万	$2,854.92万	1.48%
317	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.10万	$3,246.47万	-3.29%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
281	LUMIALumia	$0.078	$0.083	$0.0775	$48.20万	$1,898.84万	-3.47%
27	XPLPlasma	$0.08188	$0.08303	$0.07936	$1,142.01万	$3.87亿	2.36%