D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ILVIlluvium	$3	$3.14	$2.98	$15.75万	$2,592.33万	-3.23%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
568	SFPSafePal	$0.2272	$0.2465	$0.2259	$17.12万	$1.19亿	-7.45%
276	MANTRAMANTRA	$0.00353	$0.00375	$0.00347	$66.42万	$2,464.84万	-5.62%
462	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.31万	$363.89万	-2.77%
278	COMPCompound	$21.57	$21.87	$21.03	$65.75万	$2.17亿	0.14%
642	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.63万	—	-0.82%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
380	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.33万	—	-1.89%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
116	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$249.20万	$4.13亿	-2.75%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
81	STRKStarknet	$0.04657	$0.04845	$0.04493	$504.59万	$3.56亿	-1.40%
204	PROMProm	$5.576	$5.72	$5.48	$96.16万	$1.02亿	-2.21%
314	MAGICTreasure	$0.0835	$0.0852	$0.0813	$53.72万	$2,840.89万	-0.36%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.66万	$3,436.55万	-0.25%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
289	LUMIALumia	$0.0836	$0.0861	$0.0816	$62.20万	$2,027.57万	-0.83%
63	XPLPlasma	$0.07748	$0.07925	$0.07377	$741.64万	$3.66亿	1.61%