CRWDB

CRWDB · 美元计价

$253.17

-2.89% ≈ ￥1670.92 (-$7.52)

更新于 2026-10-30 22:30:02

24H 最高$263.91

24H 最低$252.40

今日开盘$260.69

24H 成交量$9.83万

流通市值—

24H 涨跌额(-$7.52)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ILVIlluvium	$2.9	$3.13	$2.73	$38.47万	$2,575.08万	-4.61%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
585	SFPSafePal	$0.2133	$0.236	$0.2057	$22.60万	$1.17亿	-7.02%
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.78万	$2,451.72万	-5.06%
474	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$44.60万	$358.09万	-4.45%
215	COMPCompound	$20.18	$22.00	$19.40	$162.91万	$2.18亿	-6.62%
669	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.44万	—	-6.70%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
198	BNSOLBNSOL	$107.2	$117.20	$104.90	$190.73万	—	-6.54%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
101	VIRTUALVirtuals Protocol	$0.5813	$0.6342	$0.5412	$579.61万	$4.13亿	-5.39%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
69	STRKStarknet	$0.04425	$0.04801	$0.03982	$1,146.87万	$3.59亿	-6.09%
187	PROMProm	$5.577	$5.68	$5.00	$210.48万	$1.02亿	0.69%
296	MAGICTreasure	$0.0834	$0.0861	$0.076	$93.40万	$2,833.14万	0.97%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
233	LUMIALumia	$0.0803	$0.0869	$0.0793	$148.42万	$1,988.72万	-3.14%
49	XPLPlasma	$0.0783	$0.0794	$0.06733	$2,013.51万	$3.77亿	1.89%