Bonk

BONK · 美元计价

$0.00000297

-3.26% ≈ ￥0.0000196 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000307

24H 成交量$546.57万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ILVIlluvium	$2.94	$3.13	$2.73	$35.09万	$2,575.08万	-2.00%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
582	SFPSafePal	$0.2134	$0.236	$0.2057	$23.46万	$1.17亿	-5.91%
290	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.30万	$2,451.72万	-4.52%
464	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$46.20万	$358.09万	-2.02%
209	COMPCompound	$20.31	$22.00	$19.40	$177.30万	$2.18亿	-5.89%
672	FLNCBFLNCB	$5.82	$6.25	$5.79	$9.38万	—	-4.28%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
198	BNSOLBNSOL	$110	$117.20	$104.90	$186.11万	—	-3.85%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
101	VIRTUALVirtuals Protocol	$0.5868	$0.6342	$0.5412	$559.78万	$4.13亿	-3.87%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.04405	$0.04801	$0.03982	$1,162.88万	$3.59亿	-5.11%
188	PROMProm	$5.542	$5.68	$5.00	$201.14万	$1.02亿	-0.40%
292	MAGICTreasure	$0.0847	$0.0856	$0.076	$93.29万	$2,833.14万	1.44%
249	SAHARASahara AI	$0.00751	$0.008	$0.00698	$126.94万	$3,470.33万	-4.70%
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
305	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
229	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.92万	$1,988.72万	-3.11%
49	XPLPlasma	$0.0755	$0.0794	$0.06733	$1,807.57万	$3.77亿	-2.16%