BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

0.75% ≈ ￥133.914 ($0.15)

更新于 2026-11-01 06:40:01

24H 最高$20.34

24H 最低$20.12

今日开盘$20.14

24H 成交量$18.24万

流通市值$969.56万

24H 涨跌额($0.15)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ILVIlluvium	$3.08	$3.21	$2.94	$54.09万	$2,615.06万	3.01%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
607	SFPSafePal	$0.2174	$0.2246	$0.2172	$5.68万	$1.11亿	-0.28%
431	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.47万	$2,384.04万	0.00%
473	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.97万	$351.71万	0.00%
410	COMPCompound	$20.49	$20.94	$20.14	$26.96万	$2.07亿	0.05%
673	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.11万	—	0.00%
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
430	BNSOLBNSOL	$108.7	$110.20	$108.10	$23.54万	—	0.00%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
76	VIRTUALVirtuals Protocol	$0.5923	$0.6031	$0.5711	$295.04万	$3.90亿	-1.69%
131	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
71	STRKStarknet	$0.04412	$0.04608	$0.04277	$319.37万	$3.47亿	0.05%
32	PROMProm	$5.673	$5.94	$4.82	$814.23万	$1.01亿	0.41%
448	MAGICTreasure	$0.0826	$0.0844	$0.0811	$21.75万	$2,854.92万	1.10%
320	SAHARASahara AI	$0.00736	$0.00769	$0.00731	$39.45万	$3,246.47万	-3.41%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
275	LUMIALumia	$0.0774	$0.083	$0.0771	$48.95万	$1,898.84万	-4.91%
27	XPLPlasma	$0.08126	$0.08303	$0.07936	$1,113.46万	$3.87亿	0.11%