Bio Protocol

BIO · 美元计价

$0.02167

-2.08% ≈ ￥0.143022 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.0222

24H 最低$0.02128

今日开盘$0.02213

24H 成交量$27.96万

流通市值$4,632.74万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ILVIlluvium	$3.1	$3.21	$2.94	$54.10万	$2,615.06万	4.03%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
609	SFPSafePal	$0.2177	$0.2246	$0.2174	$5.64万	$1.11亿	0.00%
428	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.62万	$2,384.04万	0.00%
475	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$18.90万	$351.71万	0.42%
411	COMPCompound	$20.58	$20.94	$20.14	$26.75万	$2.07亿	1.08%
673	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.11万	—	0.00%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
431	BNSOLBNSOL	$108.8	$110.20	$108.10	$23.56万	—	0.28%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
76	VIRTUALVirtuals Protocol	$0.5935	$0.6031	$0.5711	$297.51万	$3.90亿	-1.07%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
71	STRKStarknet	$0.04421	$0.04608	$0.04277	$317.62万	$3.47亿	0.55%
32	PROMProm	$5.644	$5.94	$4.82	$810.07万	$1.01亿	-0.04%
448	MAGICTreasure	$0.0826	$0.0844	$0.0811	$21.76万	$2,854.92万	1.10%
317	SAHARASahara AI	$0.00736	$0.00769	$0.00731	$39.61万	$3,246.47万	-3.29%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
276	LUMIALumia	$0.0775	$0.083	$0.0771	$48.70万	$1,898.84万	-3.85%
27	XPLPlasma	$0.08162	$0.08303	$0.07936	$1,118.23万	$3.87亿	0.60%