BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ILVIlluvium	$2.88	$3.13	$2.73	$28.49万	$2,575.08万	-4.32%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
575	SFPSafePal	$0.2112	$0.236	$0.2057	$23.19万	$1.17亿	-8.77%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$103.88万	$2,451.72万	-8.36%
451	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.88万	$358.09万	-2.87%
198	COMPCompound	$20.23	$22.00	$19.40	$179.71万	$2.18亿	-5.16%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-2.97%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
207	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.34万	—	-2.91%
396	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
105	VIRTUALVirtuals Protocol	$0.5736	$0.6342	$0.5412	$530.66万	$4.13亿	-5.16%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
73	STRKStarknet	$0.0428	$0.04801	$0.03982	$979.64万	$3.59亿	-6.41%
214	PROMProm	$5.541	$5.65	$5.00	$161.46万	$1.02亿	-1.16%
309	MAGICTreasure	$0.0813	$0.0851	$0.076	$80.57万	$2,833.14万	-0.37%
241	SAHARASahara AI	$0.00738	$0.008	$0.00698	$129.54万	$3,470.33万	-4.90%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
231	LUMIALumia	$0.084	$0.0869	$0.0793	$139.29万	$1,988.72万	1.33%
48	XPLPlasma	$0.0762	$0.0794	$0.06733	$1,641.16万	$3.77亿	1.68%