注意力币

BAT · 美元计价

$0.1361

-4.02% ≈ ￥0.89826 (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高$0.1449

24H 最低$0.1348

今日开盘$0.1418

24H 成交量$91.79万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ILVIlluvium	$3.04	$3.14	$2.98	$12.71万	$2,575.08万	-2.56%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
583	SFPSafePal	$0.2289	$0.2395	$0.2259	$16.24万	$1.17亿	-3.50%
294	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.33万	$2,451.72万	-1.63%
448	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.33万	$358.09万	-2.37%
184	COMPCompound	$21.66	$22.00	$21.03	$118.03万	$2.18亿	-0.46%
664	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.23万	—	-1.94%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
339	BNSOLBNSOL	$113.5	$118.10	$112.80	$49.27万	—	-3.32%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
123	VIRTUALVirtuals Protocol	$0.6083	$0.6408	$0.6	$240.59万	$4.13亿	-4.39%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
79	STRKStarknet	$0.0459	$0.04845	$0.04493	$531.25万	$3.59亿	-3.65%
199	PROMProm	$5.538	$5.70	$5.48	$101.05万	$1.02亿	-2.21%
331	MAGICTreasure	$0.0817	$0.0851	$0.0811	$50.75万	$2,833.14万	-3.20%
290	SAHARASahara AI	$0.00776	$0.008	$0.00766	$61.50万	$3,470.33万	-2.39%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
330	LUMIALumia	$0.0846	$0.0858	$0.0816	$51.19万	$1,988.72万	0.83%
72	XPLPlasma	$0.07681	$0.0794	$0.07377	$605.17万	$3.77亿	-1.90%