Lombard

BARD · 美元计价

$0.1144

4.57% ≈ ￥0.75504 ($0.01)

更新于 2026-10-30 02:20:01

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1094

24H 成交量$21.63万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	ILVIlluvium	$3.06	$3.14	$2.98	$13.70万	$2,575.08万	0.33%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
579	SFPSafePal	$0.231	$0.2395	$0.2259	$16.79万	$1.17亿	-1.20%
291	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.06万	$2,451.72万	-0.28%
438	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.18万	$358.09万	0.40%
201	COMPCompound	$21.82	$21.98	$21.03	$96.84万	$2.18亿	2.44%
660	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.93万	—	0.50%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
336	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.63万	—	-0.43%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
120	VIRTUALVirtuals Protocol	$0.6128	$0.6408	$0.6	$254.86万	$4.13亿	-0.95%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
77	STRKStarknet	$0.04632	$0.04845	$0.04493	$556.66万	$3.59亿	0.59%
204	PROMProm	$5.591	$5.70	$5.48	$96.40万	$1.02亿	0.07%
355	MAGICTreasure	$0.0816	$0.0851	$0.0813	$46.47万	$2,833.14万	-2.04%
293	SAHARASahara AI	$0.00784	$0.008	$0.00766	$60.81万	$3,470.33万	0.00%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
334	LUMIALumia	$0.0843	$0.0858	$0.0816	$50.00万	$1,988.72万	2.56%
69	XPLPlasma	$0.07663	$0.0794	$0.07377	$665.30万	$3.77亿	-0.09%