Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 14:25:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ILVIlluvium	$2.87	$3.13	$2.73	$32.17万	$2,575.08万	-4.33%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
576	SFPSafePal	$0.2122	$0.236	$0.2057	$23.45万	$1.17亿	-8.46%
278	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$100.23万	$2,451.72万	-6.74%
461	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.74万	$358.09万	-3.66%
204	COMPCompound	$20.28	$22.00	$19.40	$177.70万	$2.18亿	-5.19%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
211	BNSOLBNSOL	$111.6	$117.20	$104.90	$171.79万	—	-1.93%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
103	VIRTUALVirtuals Protocol	$0.5837	$0.6342	$0.5412	$552.14万	$4.13亿	-3.65%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
73	STRKStarknet	$0.04472	$0.04801	$0.03982	$1,009.97万	$3.59亿	-3.54%
208	PROMProm	$5.633	$5.65	$5.00	$173.43万	$1.02亿	0.45%
320	MAGICTreasure	$0.082	$0.0851	$0.076	$80.11万	$2,833.14万	-0.85%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.83万	$3,470.33万	-4.73%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
234	LUMIALumia	$0.082	$0.0869	$0.0793	$141.73万	$1,988.72万	-3.19%
49	XPLPlasma	$0.0768	$0.0794	$0.06733	$1,690.88万	$3.77亿	2.28%