Veranta

AVNT · 美元计价

$0.0916

-6.15% ≈ ￥0.60456 (-$0.01)

更新于 2026-10-30 21:20:01

24H 最高$0.105

24H 最低$0.088

今日开盘$0.0976

24H 成交量$114.45万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ILVIlluvium	$2.92	$3.13	$2.73	$37.36万	$2,575.08万	-3.95%
663	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
584	SFPSafePal	$0.2134	$0.236	$0.2057	$22.92万	$1.17亿	-7.34%
290	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.13万	$2,451.72万	-4.51%
475	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$44.71万	$358.09万	-3.63%
210	COMPCompound	$20.25	$22.00	$19.40	$167.97万	$2.18亿	-6.16%
670	FLNCBFLNCB	$5.7	$6.25	$5.69	$9.42万	—	-5.63%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
194	BNSOLBNSOL	$109.2	$117.20	$104.90	$193.85万	—	-4.55%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
101	VIRTUALVirtuals Protocol	$0.5827	$0.6342	$0.5412	$568.16万	$4.13亿	-5.16%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,152.58万	$3.59亿	-5.75%
187	PROMProm	$5.588	$5.68	$5.00	$205.45万	$1.02亿	0.79%
279	MAGICTreasure	$0.0831	$0.0861	$0.076	$101.94万	$2,833.14万	-0.60%
240	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.77万	$3,470.33万	-5.70%
269	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
225	LUMIALumia	$0.0817	$0.0869	$0.0793	$152.50万	$1,988.72万	-3.88%
48	XPLPlasma	$0.07735	$0.0794	$0.06733	$1,946.02万	$3.77亿	0.61%