Astar

ASTR · 美元计价

$0.006081

-1.36% ≈ ￥0.040135 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006165

24H 成交量$31.62万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ILVIlluvium	$2.93	$3.13	$2.73	$36.46万	$2,575.08万	-2.66%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
581	SFPSafePal	$0.2146	$0.236	$0.2057	$23.68万	$1.17亿	-5.46%
292	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.12万	$2,451.72万	-3.97%
469	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$45.88万	$358.09万	-2.83%
209	COMPCompound	$20.4	$22.00	$19.40	$174.64万	$2.18亿	-4.94%
671	FLNCBFLNCB	$5.78	$6.25	$5.77	$9.33万	—	-4.31%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
199	BNSOLBNSOL	$109.5	$117.20	$104.90	$187.08万	—	-3.95%
420	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
101	VIRTUALVirtuals Protocol	$0.5873	$0.6342	$0.5412	$566.34万	$4.13亿	-3.56%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.04442	$0.04801	$0.03982	$1,195.85万	$3.59亿	-3.18%
190	PROMProm	$5.577	$5.68	$5.00	$203.52万	$1.02亿	0.02%
279	MAGICTreasure	$0.0835	$0.0861	$0.076	$102.38万	$2,833.14万	0.24%
246	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.71万	$3,470.33万	-5.59%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
227	LUMIALumia	$0.0812	$0.0869	$0.0793	$153.22万	$1,988.72万	-2.87%
49	XPLPlasma	$0.07548	$0.0794	$0.06733	$1,838.75万	$3.77亿	-1.40%