Aptos

APT · 美元计价

$0.6152

-7.29% ≈ ￥4.0603 (-$0.05)

更新于 2026-10-30 17:45:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6636

24H 成交量$1,182.34万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ILVIlluvium	$2.89	$3.13	$2.73	$33.91万	$2,575.08万	-3.34%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
585	SFPSafePal	$0.2118	$0.236	$0.2057	$22.79万	$1.17亿	-6.70%
286	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.80万	$2,451.72万	-4.00%
454	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.48万	$358.09万	-1.23%
203	COMPCompound	$20.15	$22.00	$19.40	$180.18万	$2.18亿	-5.44%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
213	BNSOLBNSOL	$110.2	$117.20	$104.90	$168.06万	—	-3.25%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
99	VIRTUALVirtuals Protocol	$0.5823	$0.6342	$0.5412	$559.24万	$4.13亿	-3.83%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.04477	$0.04801	$0.03982	$1,124.46万	$3.59亿	-2.46%
191	PROMProm	$5.555	$5.68	$5.00	$195.60万	$1.02亿	-0.48%
305	MAGICTreasure	$0.0838	$0.0851	$0.076	$87.35万	$2,833.14万	1.70%
249	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.43万	$3,470.33万	-4.60%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
226	LUMIALumia	$0.0806	$0.0869	$0.0793	$149.78万	$1,988.72万	-4.28%
49	XPLPlasma	$0.07571	$0.0794	$0.06733	$1,789.57万	$3.77亿	-1.19%