APPB

APPB · 美元计价

$252.61

-2.95% ≈ ￥1667.23 (-$7.68)

更新于 2026-10-30 08:25:02

24H 最高$264.74

24H 最低$250.70

今日开盘$260.29

24H 成交量$6.31万

流通市值—

24H 涨跌额(-$7.68)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ILVIlluvium	$2.76	$3.13	$2.74	$25.61万	$2,575.08万	-11.82%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	SFPSafePal	$0.2087	$0.2388	$0.2057	$22.63万	$1.17亿	-12.61%
251	MANTRAMANTRA	$0.00315	$0.00371	$0.00309	$108.27万	$2,451.72万	-13.70%
442	ACMAC Milan Fan Token	$0.23	$0.254	$0.23	$44.33万	$358.09万	-9.45%
199	COMPCompound	$20.57	$22.00	$20.35	$151.75万	$2.18亿	-5.30%
669	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.22万	—	-4.40%
608	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
211	BNSOLBNSOL	$106.1	$117.20	$105.00	$140.39万	—	-8.77%
378	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
96	VIRTUALVirtuals Protocol	$0.5508	$0.6342	$0.5412	$512.79万	$4.13亿	-12.18%
218	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
71	STRKStarknet	$0.04077	$0.04801	$0.03982	$895.55万	$3.59亿	-13.29%
221	PROMProm	$5.318	$5.68	$5.25	$127.86万	$1.02亿	-5.31%
325	MAGICTreasure	$0.0773	$0.0851	$0.076	$72.97万	$2,833.14万	-7.65%
224	SAHARASahara AI	$0.00709	$0.008	$0.00698	$123.79万	$3,470.33万	-10.25%
248	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
277	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
225	LUMIALumia	$0.0813	$0.0869	$0.0793	$123.71万	$1,988.72万	-4.47%
61	XPLPlasma	$0.07139	$0.0794	$0.06733	$1,272.80万	$3.77亿	-7.19%