AION

AION · 美元计价

$0.00943

-10.19% ≈ ￥0.062238 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.0108

24H 最低$0.00919

今日开盘$0.0105

24H 成交量$56.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.6952

最高日期2021-05-01

历史最低$0.00919

最低日期2023-02-01

AION 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ILVIlluvium	$2.86	$3.13	$2.73	$31.48万	$2,575.08万	-5.92%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
577	SFPSafePal	$0.2131	$0.236	$0.2057	$23.16万	$1.17亿	-8.93%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.89万	$2,451.72万	-7.78%
457	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.91万	$358.09万	-4.45%
204	COMPCompound	$20.13	$22.00	$19.40	$179.21万	$2.18亿	-6.11%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
209	BNSOLBNSOL	$111.2	$117.20	$104.90	$171.34万	—	-2.80%
399	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
104	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$544.85万	$4.13亿	-5.00%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
73	STRKStarknet	$0.04371	$0.04801	$0.03982	$994.94万	$3.59亿	-6.00%
214	PROMProm	$5.537	$5.65	$5.00	$165.17万	$1.02亿	-1.46%
315	MAGICTreasure	$0.0811	$0.0851	$0.076	$79.96万	$2,833.14万	-2.76%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.87万	$3,470.33万	-4.97%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
230	LUMIALumia	$0.0834	$0.0869	$0.0793	$141.52万	$1,988.72万	-1.54%
49	XPLPlasma	$0.07711	$0.0794	$0.06733	$1,668.43万	$3.77亿	0.90%