Aevo

AEVO · 美元计价

$0.02052

-1.20% ≈ ￥0.135432 (-$0.00)

更新于 2026-11-01 02:05:01

24H 最高$0.02153

24H 最低$0.02041

今日开盘$0.02077

24H 成交量$11.52万

流通市值$1,926.70万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ILVIlluvium	$3.12	$3.21	$2.89	$58.94万	$2,615.06万	5.05%
587	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
634	SFPSafePal	$0.2202	$0.2246	$0.2128	$5.71万	$1.11亿	2.47%
415	MANTRAMANTRA	$0.0035	$0.00357	$0.00338	$30.08万	$2,384.04万	2.34%
491	ACMAC Milan Fan Token	$0.244	$0.25	$0.238	$19.90万	$351.71万	2.09%
426	COMPCompound	$20.81	$20.94	$20.11	$28.43万	$2.07亿	2.41%
670	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.75万	—	2.32%
506	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
413	BNSOLBNSOL	$109.1	$110.20	$106.20	$30.50万	—	1.96%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
80	VIRTUALVirtuals Protocol	$0.5924	$0.6031	$0.5711	$320.74万	$3.90亿	0.05%
140	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
78	STRKStarknet	$0.04468	$0.04608	$0.04277	$328.66万	$3.47亿	2.13%
40	PROMProm	$5.623	$5.94	$4.82	$796.17万	$1.01亿	-0.14%
359	MAGICTreasure	$0.0835	$0.0844	$0.081	$36.56万	$2,854.92万	0.85%
327	SAHARASahara AI	$0.00736	$0.00769	$0.00734	$40.81万	$3,246.47万	-1.74%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
190	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
267	LUMIALumia	$0.0788	$0.083	$0.078	$54.28万	$1,898.84万	-3.19%
29	XPLPlasma	$0.0806	$0.0823	$0.0769	$1,148.68万	$3.87亿	3.47%