艾达币

ADA · 美元计价

$0.193

-6.63% ≈ ￥1.2738 (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高$0.2087

24H 最低$0.1875

今日开盘$0.2067

24H 成交量$3,449.93万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ILVIlluvium	$2.91	$3.13	$2.84	$18.22万	$2,575.08万	-6.43%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
575	SFPSafePal	$0.216	$0.2395	$0.2143	$20.00万	$1.17亿	-9.55%
259	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$88.70万	$2,451.72万	-8.20%
452	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$37.62万	$358.09万	-6.72%
190	COMPCompound	$21.01	$22.00	$20.63	$143.32万	$2.18亿	-3.09%
666	FLNCBFLNCB	$5.91	$6.25	$5.90	$8.28万	—	-2.64%
592	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
254	BNSOLBNSOL	$110.7	$117.20	$108.10	$89.82万	—	-5.14%
342	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
105	VIRTUALVirtuals Protocol	$0.5747	$0.6342	$0.5583	$402.27万	$4.13亿	-8.91%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
74	STRKStarknet	$0.04287	$0.04817	$0.04151	$750.65万	$3.59亿	-10.63%
223	PROMProm	$5.5	$5.69	$5.42	$108.25万	$1.02亿	-3.02%
325	MAGICTreasure	$0.0793	$0.0851	$0.0779	$61.87万	$2,833.14万	-5.71%
256	SAHARASahara AI	$0.00739	$0.008	$0.00727	$89.21万	$3,470.33万	-6.69%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
258	LUMIALumia	$0.0827	$0.0869	$0.0816	$88.83万	$1,988.72万	-3.28%
61	XPLPlasma	$0.07068	$0.0794	$0.06733	$1,021.43万	$3.77亿	-8.69%